Historial de Divisas
Conoce el historial de tipo de cambio de días pasados
- Inicio
- Historial
Fecha |
Dolar |
Euro |
2024-05-02 |
17.2 |
18.45 |
2024-04-30 |
17.3 |
18.6 |
2024-04-29 |
17.55 |
18.85 |
2024-04-25 |
17.55 |
18.85 |
2024-04-24 |
17.4 |
18.6 |
2024-04-23 |
17.3 |
18.6 |
2024-04-22 |
17.4 |
18.6 |
2024-04-19 |
17.55 |
18.8 |
2024-04-18 |
17.3 |
18.5 |
2024-04-17 |
17.2 |
18.4 |
2024-04-16 |
17.3 |
18.45 |
2024-04-15 |
16.95 |
18.1 |
2024-04-12 |
16.95 |
18.1 |
2024-04-11 |
16.75 |
18 |
2024-04-10 |
16.75 |
18.2 |
2024-04-09 |
16.75 |
18.2 |
2024-04-08 |
16.75 |
18.2 |
2024-04-05 |
16.8 |
18.2 |
2024-04-04 |
16.8 |
18.35 |
2024-04-03 |
17.05 |
18.5 |
2024-04-02 |
17.05 |
18.5 |
2024-04-01 |
17.05 |
18.5 |
2024-03-27 |
17.05 |
18.5 |
2024-03-26 |
17.05 |
18.5 |
2024-03-25 |
17.05 |
18.5 |
2024-03-22 |
17.05 |
18.5 |
2024-03-21 |
17 |
18.6 |
2024-03-20 |
17.1 |
18.6 |
2024-03-19 |
17.15 |
18.7 |
2024-03-15 |
16.95 |
18.55 |
2024-03-14 |
16.95 |
18.6 |
2024-03-13 |
17.05 |
18.7 |
2024-03-12 |
17.1 |
18.7 |
2024-03-11 |
17.1 |
18.75 |
2024-03-08 |
17.1 |
18.8 |
2024-03-07 |
17.15 |
18.7 |
2024-03-06 |
17.15 |
18.7 |
2024-03-05 |
17.2 |
18.75 |
2024-03-04 |
17.3 |
18.8 |
2024-03-01 |
17.3 |
18.75 |
2024-02-29 |
17.35 |
18.85 |
2024-02-28 |
17.35 |
18.85 |
2024-02-27 |
17.3 |
18.9 |
2024-02-26 |
17.35 |
18.85 |
2024-02-23 |
17.35 |
18.85 |
2024-02-22 |
17.45 |
18.9 |
2024-02-21 |
17.3 |
18.75 |
2024-02-20 |
17.3 |
18.75 |
2024-02-19 |
17.3 |
18.7 |
2024-02-16 |
17.3 |
18.7 |
2024-02-15 |
17.35 |
18.7 |
2024-02-14 |
17.4 |
18.7 |
2024-02-13 |
17.45 |
18.85 |
2024-02-12 |
17.35 |
18.75 |
2024-02-09 |
17.35 |
18.8 |
2024-02-08 |
17.35 |
18.75 |
2024-02-07 |
17.3 |
18.7 |
2024-02-06 |
17.35 |
18.7 |
2024-02-02 |
17.45 |
18.9 |
2024-02-01 |
17.45 |
18.95 |
2024-01-31 |
17.4 |
18.95 |
2024-01-30 |
17.5 |
19.05 |
2024-01-29 |
17.45 |
18.95 |
2024-01-26 |
17.45 |
19.1 |
2024-01-25 |
17.45 |
19.1 |
2024-01-24 |
17.45 |
19.1 |
2024-01-23 |
17.6 |
19.1 |
2024-01-22 |
17.35 |
18.95 |
2024-01-19 |
17.4 |
19 |
2024-01-18 |
17.45 |
19.05 |
2024-01-17 |
17.15 |
18.85 |
2024-01-16 |
17.15 |
18.85 |
2024-01-15 |
17.15 |
18.85 |
2024-01-12 |
17.15 |
18.85 |
2024-01-11 |
17.3 |
19 |
2024-01-10 |
17.25 |
18.95 |
2024-01-09 |
17.15 |
18.8 |
2024-01-08 |
17.2 |
18.85 |
2024-01-05 |
17.2 |
18.9 |
2024-01-04 |
17.35 |
19 |
2024-01-03 |
17.35 |
19 |
2024-01-02 |
17.3 |
19.05 |
2023-12-29 |
17.2 |
19.1 |
2023-12-28 |
17.2 |
19.15 |
2023-12-27 |
17.2 |
19.1 |
2023-12-26 |
17.25 |
19.05 |
2023-12-22 |
17.25 |
19.05 |
2023-12-21 |
17.3 |
19.1 |
2023-12-20 |
17.35 |
19.05 |
2023-12-19 |
17.4 |
19.1 |