Fecha Dolar Euro
2022-05-20 20.15 21.4
2022-05-19 20.2 21.35
2022-05-18 20.25 21.3
2022-05-17 20.2 21.4
2022-05-16 20.35 21.3
2022-05-13 20.5 21.35
2022-05-12 20.55 21.75
2022-05-11 20.5 21.75
2022-05-10 20.6 21.85
2022-05-09 20.4 21.65
2022-05-06 20.4 21.65
2022-05-05 20.5 21.65
2022-05-04 20.5 21.7
2022-05-03 20.6 21.85
2022-05-02 20.65 21.85
2022-04-29 20.65 21.8
2022-04-28 20.8 21.95
2022-04-27 20.7 21.95
2022-04-26 20.55 22
2022-04-25 20.55 22.15
2022-04-22 20.55 22.35
2022-04-21 20.4 22.25
2022-04-20 20.25 22
2022-04-19 20.3 22
2022-04-18 20.3 22.2
2022-04-13 20.3 22.2
2022-04-12 20.3 22.2
2022-04-11 20.3 22.2
2022-04-08 20.4 22.2
2022-04-07 20.4 22.35
2022-04-06 20.3 22.25
2022-04-05 20.1 22.1
2022-04-04 20.05 22.05
2022-04-01 20.05 22.2
2022-03-31 20.15 22.45
2022-03-30 20.15 22.5
2022-03-29 20.2 22.5
2022-03-28 20.35 22.35
2022-03-25 20.4 22.45
2022-03-24 20.45 22.5
2022-03-23 20.5 22.6
2022-03-22 20.65 22.95
2022-03-18 20.75 22.95
2022-03-17 20.85 23.15
2022-03-16 20.95 23.1
2022-03-15 21.15 23.3
2022-03-14 21.1 23.2
2022-03-11 21.15 23.3
2022-03-10 21.25 23.4
2022-03-09 21.3 23.6
2022-03-08 21.7 23.6
2022-03-07 21.5 23.4
2022-03-04 21.2 23.1
2022-03-03 20.9 23.3
2022-03-02 21 23.4
2022-03-01 20.75 23.25
2022-02-28 20.7 23.25
2022-02-25 20.95 23.5
2022-02-24 20.9 23.4
2022-02-23 20.45 23.3
2022-02-22 20.55 23.4
2022-02-21 20.55 23.35
2022-02-18 20.55 23.4
2022-02-17 20.5 23.4
2022-02-16 20.65 23.55
2022-02-15 20.65 23.5
2022-02-14 20.7 23.5
2022-02-11 20.7 23.65
2022-02-10 20.7 23.75
2022-02-09 20.8 23.85
2022-02-08 20.9 23.9
2022-02-04 21 24
2022-02-03 20.85 23.85
2022-02-03 20.85 23.85
2022-02-02 20.85 23.6
2022-02-01 20.8 23.5
2022-01-31 20.95 23.5
2022-01-28 21.05 23.55
2022-01-27 20.95 23.45
2022-01-26 20.9 23.65
2022-01-25 20.9 23.65
2022-01-24 20.85 23.6
2022-01-21 20.7 23.55
2022-01-20 20.7 23.55
2022-01-19 20.65 23.5
2022-01-18 20.6 23.5
2022-01-17 20.55 23.5
2022-01-17 20.55 23.5
2022-01-14 20.55 23.6
2022-01-14 20.55 23.6