Fecha Dolar Euro
2022-10-07 20.3 19.9
2022-10-06 20.35 20.15
2022-10-05 20.4 20.2
2022-10-04 20.25 20.15
2022-10-03 20.3 20
2022-09-30 20.4 20
2022-09-29 20.5 20.05
2022-09-28 20.6 19.85
2022-09-27 20.7 19.95
2022-09-26 20.45 20
2022-09-23 20.35 20
2022-09-22 20.2 19.99
2022-09-21 20.25 20.2
2022-09-20 20.3 20.35
2022-09-19 20.35 20.45
2022-09-15 20.25 20.35
2022-09-14 20.3 20.35
2022-09-13 20.3 20.5
2022-09-12 20.05 20.45
2022-09-09 20.15 20.35
2022-09-08 20.3 20.35
2022-09-07 20.35 20.25
2022-09-06 20.45 20.3
2022-09-05 20.25 20.25
2022-09-02 20.2 20.35
2022-09-01 20.45 20.55
2022-08-31 20.4 20.5
2022-08-30 20.25 20.3
2022-08-29 20.25 20.3
2022-08-26 20.15 20.3
2022-08-25 20.15 20.2
2022-08-24 20.2 20.15
2022-08-23 20.3 20.3
2022-08-22 20.4 20.5
2022-08-19 20.45 20.6
2022-08-18 20.3 20.65
2022-08-17 20.3 20.75
2022-08-16 20.2 20.65
2022-08-15 20.25 20.7
2022-08-12 20.2 20.85
2022-08-11 20.2 21
2022-08-10 20.25 21.05
2022-08-09 20.55 21
2022-08-09 20.55 21
2022-08-08 20.5 21
2022-08-05 20.6 21.1
2022-08-04 20.65 21.1
2022-08-03 20.9 21.4
2022-08-02 20.75 21.3
2022-08-01 20.55 21.15
2022-07-29 20.55 21
2022-07-28 20.7 21.05
2022-07-27 20.75 21.1
2022-07-26 20.7 21.1
2022-07-25 20.7 21.3
2022-07-22 20.75 21.3
2022-07-21 20.9 21.35
2022-07-20 20.75 21.25
2022-07-19 20.6 21.2
2022-07-18 20.7 21.1
2022-07-15 20.95 21.25
2022-07-14 21.2 21.3
2022-07-13 21.1 21.25
2022-07-12 21.05 21.25
2022-07-11 20.99 21.25
2022-07-08 20.75 21.2
2022-07-07 20.85 21.35
2022-07-06 20.95 21.45
2022-07-05 20.85 21.45
2022-07-04 20.55 21.55
2022-07-01 20.6 21.5
2022-06-30 20.45 21.35
2022-06-29 20.4 21.5
2022-06-28 20.25 21.4
2022-06-27 20.15 21.3
2022-06-24 20.15 21.35
2022-06-23 20.35 21.45
2022-06-22 20.3 21.55
2022-06-21 20.4 21.6
2022-06-20 20.5 21.7
2022-06-17 20.75 21.85
2022-06-16 20.85 21.75
2022-06-15 20.9 21.85
2022-06-14 20.9 21.85
2022-06-13 20.75 21.7
2022-06-10 20.2 21.35
2022-06-09 19.85 21.35
2022-06-08 19.85 21.4
2022-06-07 19.85 21.2
2022-06-06 19.75 21.25