Historial de Divisas
Conoce el historial de tipo de cambio de días pasados
- Inicio
- Historial
Fecha |
Dolar |
Euro |
2024-07-26 |
18.63 |
20.45 |
2024-07-25 |
18.65 |
20.3 |
2024-07-24 |
18.3 |
19.95 |
2024-07-23 |
18.3 |
19.95 |
2024-07-22 |
18.25 |
19.95 |
2024-07-19 |
18.15 |
19.85 |
2024-07-18 |
18.1 |
19.85 |
2024-07-17 |
18.05 |
19.8 |
2024-07-16 |
17.95 |
19.6 |
2024-07-15 |
18.1 |
19.85 |
2024-07-12 |
17.95 |
19.65 |
2024-07-11 |
18.1 |
19.75 |
2024-07-10 |
18.1 |
19.65 |
2024-07-09 |
18.25 |
19.8 |
2024-07-08 |
18.4 |
20.05 |
2024-07-05 |
18.4 |
20 |
2024-07-04 |
18.35 |
19.9 |
2024-07-03 |
18.4 |
19.95 |
2024-07-02 |
18.55 |
20 |
2024-07-01 |
18.65 |
20.05 |
2024-06-28 |
18.6 |
20.15 |
2024-06-27 |
18.65 |
20.1 |
2024-06-26 |
18.5 |
19.85 |
2024-06-25 |
18.4 |
19.8 |
2024-06-24 |
18.35 |
19.75 |
2024-06-21 |
18.5 |
19.85 |
2024-06-20 |
18.65 |
20.05 |
2024-06-19 |
18.65 |
20.15 |
2024-06-18 |
18.6 |
20.05 |
2024-06-17 |
18.8 |
20.25 |
2024-06-14 |
18.85 |
20.2 |
2024-06-13 |
18.9 |
20.45 |
2024-06-12 |
19.15 |
20.85 |
2024-06-11 |
18.7 |
20.15 |
2024-06-10 |
18.7 |
20.3 |
2024-06-07 |
18.6 |
20.1 |
2024-06-06 |
17.85 |
19.5 |
2024-06-05 |
17.85 |
19.45 |
2024-06-04 |
18.1 |
19.75 |
2024-06-03 |
17.75 |
19.35 |
2024-05-31 |
17.25 |
18.8 |
2024-05-30 |
17.2 |
18.7 |
2024-05-29 |
17.2 |
18.7 |
2024-05-28 |
17 |
18.5 |
2024-05-27 |
17 |
18.5 |
2024-05-24 |
16.95 |
18.5 |
2024-05-23 |
16.95 |
18.45 |
2024-05-22 |
16.85 |
18.4 |
2024-05-21 |
16.85 |
18.4 |
2024-05-20 |
16.9 |
18.4 |
2024-05-17 |
16.95 |
18.45 |
2024-05-16 |
17 |
18.55 |
2024-05-15 |
17 |
18.5 |
2024-05-14 |
17.1 |
18.6 |
2024-05-13 |
17.05 |
18.5 |
2024-05-10 |
17.05 |
18.4 |
2024-05-09 |
17.15 |
18.55 |
2024-05-08 |
17.25 |
18.6 |
2024-05-07 |
17.1 |
18.5 |
2024-05-06 |
17.2 |
18.6 |
2024-05-03 |
17.25 |
18.7 |
2024-05-02 |
17.2 |
18.45 |
2024-04-30 |
17.3 |
18.6 |
2024-04-29 |
17.55 |
18.85 |
2024-04-25 |
17.55 |
18.85 |
2024-04-24 |
17.4 |
18.6 |
2024-04-23 |
17.3 |
18.6 |
2024-04-22 |
17.4 |
18.6 |
2024-04-19 |
17.55 |
18.8 |
2024-04-18 |
17.3 |
18.5 |
2024-04-17 |
17.2 |
18.4 |
2024-04-16 |
17.3 |
18.45 |
2024-04-15 |
16.95 |
18.1 |
2024-04-12 |
16.95 |
18.1 |
2024-04-11 |
16.75 |
18 |
2024-04-10 |
16.75 |
18.2 |
2024-04-09 |
16.75 |
18.2 |
2024-04-08 |
16.75 |
18.2 |
2024-04-05 |
16.8 |
18.2 |
2024-04-04 |
16.8 |
18.35 |
2024-04-03 |
17.05 |
18.5 |
2024-04-02 |
17.05 |
18.5 |
2024-04-01 |
17.05 |
18.5 |
2024-03-27 |
17.05 |
18.5 |
2024-03-26 |
17.05 |
18.5 |
2024-03-25 |
17.05 |
18.5 |
2024-03-22 |
17.05 |
18.5 |
2024-03-21 |
17 |
18.6 |
2024-03-20 |
17.1 |
18.6 |
2024-03-19 |
17.15 |
18.7 |