Historial de Divisas
Conoce el historial de tipo de cambio de días pasados
- Inicio
- Historial
| Fecha |
Dolar |
Euro |
| 2024-09-13 |
19.55 |
22 |
| 2024-09-12 |
19.85 |
22.25 |
| 2024-09-11 |
20.35 |
22.5 |
| 2024-09-10 |
20.35 |
22.8 |
| 2024-09-09 |
20.1 |
22.55 |
| 2024-09-06 |
20.35 |
22.6 |
| 2024-09-05 |
20.25 |
22.5 |
| 2024-09-04 |
20.05 |
22.55 |
| 2024-09-03 |
20.05 |
22.3 |
| 2024-09-02 |
20.05 |
22.25 |
| 2024-08-30 |
19.9 |
22.1 |
| 2024-08-29 |
20.1 |
22.6 |
| 2024-08-28 |
19.75 |
22.05 |
| 2024-08-27 |
19.95 |
22.35 |
| 2024-08-26 |
19.65 |
22.05 |
| 2024-08-23 |
19.4 |
21.65 |
| 2024-08-22 |
19.75 |
22.05 |
| 2024-08-21 |
19.55 |
22.1 |
| 2024-08-20 |
19.2 |
21.65 |
| 2024-08-19 |
19.05 |
21.35 |
| 2024-08-16 |
18.95 |
20.9 |
| 2024-08-15 |
18.95 |
21.1 |
| 2024-08-14 |
19.1 |
21.15 |
| 2024-08-13 |
19.3 |
21.2 |
| 2024-08-12 |
19.15 |
20.95 |
| 2024-08-09 |
19.05 |
20.9 |
| 2024-08-08 |
19.4 |
21.3 |
| 2024-08-07 |
19.45 |
21.35 |
| 2024-08-06 |
19.6 |
21.5 |
| 2024-08-05 |
19.7 |
21.65 |
| 2024-08-02 |
19.3 |
21.2 |
| 2024-08-01 |
18.9 |
20.45 |
| 2024-07-31 |
18.9 |
20.55 |
| 2024-07-30 |
19.05 |
20.65 |
| 2024-07-29 |
18.9 |
20.5 |
| 2024-07-26 |
18.63 |
20.45 |
| 2024-07-25 |
18.65 |
20.3 |
| 2024-07-24 |
18.3 |
19.95 |
| 2024-07-23 |
18.3 |
19.95 |
| 2024-07-22 |
18.25 |
19.95 |
| 2024-07-19 |
18.15 |
19.85 |
| 2024-07-18 |
18.1 |
19.85 |
| 2024-07-17 |
18.05 |
19.8 |
| 2024-07-16 |
17.95 |
19.6 |
| 2024-07-15 |
18.1 |
19.85 |
| 2024-07-12 |
17.95 |
19.65 |
| 2024-07-11 |
18.1 |
19.75 |
| 2024-07-10 |
18.1 |
19.65 |
| 2024-07-09 |
18.25 |
19.8 |
| 2024-07-08 |
18.4 |
20.05 |
| 2024-07-05 |
18.4 |
20 |
| 2024-07-04 |
18.35 |
19.9 |
| 2024-07-03 |
18.4 |
19.95 |
| 2024-07-02 |
18.55 |
20 |
| 2024-07-01 |
18.65 |
20.05 |
| 2024-06-28 |
18.6 |
20.15 |
| 2024-06-27 |
18.65 |
20.1 |
| 2024-06-26 |
18.5 |
19.85 |
| 2024-06-25 |
18.4 |
19.8 |
| 2024-06-24 |
18.35 |
19.75 |
| 2024-06-21 |
18.5 |
19.85 |
| 2024-06-20 |
18.65 |
20.05 |
| 2024-06-19 |
18.65 |
20.15 |
| 2024-06-18 |
18.6 |
20.05 |
| 2024-06-17 |
18.8 |
20.25 |
| 2024-06-14 |
18.85 |
20.2 |
| 2024-06-13 |
18.9 |
20.45 |
| 2024-06-12 |
19.15 |
20.85 |
| 2024-06-11 |
18.7 |
20.15 |
| 2024-06-10 |
18.7 |
20.3 |
| 2024-06-07 |
18.6 |
20.1 |
| 2024-06-06 |
17.85 |
19.5 |
| 2024-06-05 |
17.85 |
19.45 |
| 2024-06-04 |
18.1 |
19.75 |
| 2024-06-03 |
17.75 |
19.35 |
| 2024-05-31 |
17.25 |
18.8 |
| 2024-05-30 |
17.2 |
18.7 |
| 2024-05-29 |
17.2 |
18.7 |
| 2024-05-28 |
17 |
18.5 |
| 2024-05-27 |
17 |
18.5 |
| 2024-05-24 |
16.95 |
18.5 |
| 2024-05-23 |
16.95 |
18.45 |
| 2024-05-22 |
16.85 |
18.4 |
| 2024-05-21 |
16.85 |
18.4 |
| 2024-05-20 |
16.9 |
18.4 |
| 2024-05-17 |
16.95 |
18.45 |
| 2024-05-16 |
17 |
18.55 |
| 2024-05-15 |
17 |
18.5 |
| 2024-05-14 |
17.1 |
18.6 |
| 2024-05-13 |
17.05 |
18.5 |
