Fecha | Dolar | Euro |
---|---|---|
2025-05-20 | 19.6 | 22.35 |
2025-05-19 | 19.85 | 22.35 |
2025-05-16 | 19.85 | 22.45 |
2025-05-15 | 19.8 | 22.4 |
2025-05-14 | 19.65 | 22.3 |
2025-05-13 | 19.85 | 22.35 |
2025-05-12 | 20 | 22.45 |
2025-05-09 | 19.8 | 22.55 |
2025-05-08 | 19.85 | 22.7 |
2025-05-07 | 19.95 | 22.9 |
2025-05-06 | 20 | 22.95 |
2025-05-05 | 19.95 | 22.85 |
2025-05-02 | 19.9 | 22.85 |
2025-04-30 | 19.9 | 22.9 |
2025-04-30 | 19.9 | 22.9 |
2025-04-29 | 19.85 | 22.95 |
2025-04-28 | 19.85 | 22.8 |
2025-04-25 | 19.9 | 22.9 |
2025-04-24 | 19.9 | 22.9 |
2025-04-23 | 19.95 | 22.95 |
2025-04-22 | 19.95 | 22.1 |
2025-04-21 | 19.95 | 23.2 |
2025-04-16 | 20.45 | 23.35 |
2025-04-15 | 20.3 | 23.2 |
2025-04-14 | 20.45 | 23.4 |
2025-04-11 | 20.75 | 23.85 |
2025-04-10 | 20.85 | 23.65 |
2025-04-09 | 21.3 | 23.75 |
2025-04-08 | 21 | 23.15 |
2025-04-07 | 20.75 | 23 |
2025-04-04 | 20.85 | 23.15 |
2025-04-03 | 20.3 | 22.7 |
2025-04-02 | 20.75 | 22.8 |
2025-04-01 | 20.75 | 22.7 |
2025-03-31 | 20.75 | 22.7 |
2025-03-28 | 20.65 | 22.55 |
2025-03-27 | 20.65 | 22.5 |
2025-03-26 | 20.45 | 22.35 |
2025-03-25 | 20.35 | 22.3 |
2025-03-24 | 20.45 | 22.35 |
2025-03-21 | 20.5 | 22.5 |
2025-03-20 | 20.5 | 22.5 |
2025-03-19 | 20.35 | 22.5 |
2025-03-18 | 20.35 | 22.5 |
2025-03-14 | 20.2 | 22.25 |
2025-03-13 | 20.4 | 22.4 |
2025-03-12 | 20.5 | 22.6 |
2025-03-11 | 20.65 | 22.85 |
2025-03-10 | 20.5 | 22.55 |
2025-03-07 | 20.55 | 22.6 |
2025-03-06 | 20.55 | 22.6 |
2025-03-05 | 20.7 | 22.6 |
2025-03-04 | 21.15 | 22.6 |
2025-03-03 | 20.75 | 22.1 |
2025-02-28 | 20.8 | 21.9 |
2025-02-27 | 20.75 | 22.05 |
2025-02-26 | 20.8 | 22.15 |
2025-02-25 | 20.7 | 22.1 |
2025-02-24 | 20.75 | 22.05 |
2025-02-21 | 20.6 | 21.9 |
2025-02-20 | 20.6 | 21.9 |
2025-02-19 | 20.7 | 21.9 |
2025-02-18 | 20.55 | 21.8 |
2025-02-17 | 20.6 | 21.9 |
2025-02-14 | 20.55 | 21.95 |
2025-02-13 | 20.9 | 22.05 |
2025-02-12 | 20.75 | 21.9 |
2025-02-11 | 20.85 | 21.9 |
2025-02-10 | 20.9 | 21.9 |
2025-02-07 | 20.8 | 21.9 |
2025-02-06 | 20.9 | 21.95 |
2025-02-05 | 20.85 | 21.9 |
2025-02-04 | 20.7 | 21.8 |
2025-01-31 | 20.9 | 22.1 |
2025-01-30 | 20.65 | 21.95 |
2025-01-29 | 20.8 | 21.95 |
2025-01-28 | 20.95 | 22.15 |
2025-01-27 | 20.9 | 22.3 |
2025-01-24 | 20.5 | 21.85 |
2025-01-23 | 20.7 | 21.8 |
2025-01-22 | 20.8 | 22.05 |
2025-01-21 | 21 | 22.15 |
2025-01-20 | 20.8 | 21.95 |
2025-01-17 | 21.05 | 22 |
2025-01-16 | 20.8 | 21.7 |
2025-01-15 | 20.75 | 21.75 |
2025-01-14 | 20.85 | 21.75 |
2025-01-13 | 21.05 | 21.85 |
2025-01-10 | 20.9 | 21.75 |
2025-01-10 | 20.9 | 21.75 |