Fecha Dolar Euro
2023-06-06 17.75 19.05
2023-06-05 17.75 19.05
2023-06-02 17.8 19.2
2023-06-01 17.9 19.2
2023-05-31 18 19.3
2023-05-30 17.9 19.3
2023-05-29 17.8 19.15
2023-05-26 17.95 19.95
2023-05-25 18.1 19.45
2023-05-24 18.05 19.5
2023-05-23 18.2 19.7
2023-05-22 18.15 19.7
2023-05-19 17.95 19.45
2023-05-18 18 19.5
2023-05-17 17.9 19.45
2023-05-16 17.75 19.35
2023-05-15 17.85 19.5
2023-05-15 17.85 19.5
2023-05-12 18.1 19.95
2023-05-11 18.1 19.95
2023-05-10 18.1 19.95
2023-05-09 18.1 19.95
2023-05-08 18.1 19.95
2023-05-05 18.1 19.95
2023-05-04 18.25 20.15
2023-05-03 18.2 20.15
2023-05-02 18.35 20.2
2023-04-28 18.25 20.2
2023-04-27 18.35 20.3
2023-04-26 18.45 20.45
2023-04-25 18.35 20.2
2023-04-24 18.25 20.1
2023-04-21 18.25 20.1
2023-04-20 18.3 20.15
2023-04-19 18.35 20.15
2023-04-18 18.35 20.2
2023-04-17 18.4 20.15
2023-04-14 18.35 20.3
2023-04-13 18.3 20.3
2023-04-12 18.35 20.2
2023-04-11 18.4 20.15
2023-04-10 18.55 20.15
2023-04-05 18.6 20.4
2023-04-04 18.4 20.25
2023-04-03 18.35 20.05
2023-03-31 18.3 19.95
2023-03-30 18.4 20.1
2023-03-29 18.4 20.05
2023-03-28 18.55 20.2
2023-03-27 18.6 20.15
2023-03-24 18.85 20.35
2023-03-23 18.8 20.55
2023-03-22 18.8 20.35
2023-03-21 19 20.5
2023-03-17 19.15 20.45
2023-03-16 19.3 20.5
2023-03-16 19.3 20.5
2023-03-15 19.2 20.35
2023-03-14 18.9 20.35
2023-03-13 19.1 20.55
2023-03-10 18.7 20.05
2023-03-09 18.3 19.45
2023-03-08 18.4 19.6
2023-03-07 18.4 19.6
2023-03-06 18.4 19.6
2023-03-03 18.4 19.6
2023-03-02 18.4 19.6
2023-03-01 18.55 19.85
2023-02-28 18.6 19.8
2023-02-27 18.6 19.75
2023-02-24 18.7 19.85
2023-02-23 18.6 19.8
2023-02-22 18.65 19.9
2023-02-21 18.65 20
2023-02-20 18.7 20.05
2023-02-17 18.75 20.05
2023-02-16 18.9 20.25
2023-02-15 18.95 20.35
2023-02-14 18.85 20.35
2023-02-13 18.9 20.25
2023-02-10 18.95 20.3
2023-02-09 19.15 20.7
2023-02-08 19.15 20.65
2023-02-07 19.35 20.8
2023-02-03 19.15 20.85
2023-02-02 18.85 20.75
2023-02-01 19.05 20.85
2023-01-31 19.1 20.75
2023-01-30 19.05 20.85
2023-01-27 19 20.7