Fecha Dolar Euro
2024-07-26 18.63 20.45
2024-07-25 18.65 20.3
2024-07-24 18.3 19.95
2024-07-23 18.3 19.95
2024-07-22 18.25 19.95
2024-07-19 18.15 19.85
2024-07-18 18.1 19.85
2024-07-17 18.05 19.8
2024-07-16 17.95 19.6
2024-07-15 18.1 19.85
2024-07-12 17.95 19.65
2024-07-11 18.1 19.75
2024-07-10 18.1 19.65
2024-07-09 18.25 19.8
2024-07-08 18.4 20.05
2024-07-05 18.4 20
2024-07-04 18.35 19.9
2024-07-03 18.4 19.95
2024-07-02 18.55 20
2024-07-01 18.65 20.05
2024-06-28 18.6 20.15
2024-06-27 18.65 20.1
2024-06-26 18.5 19.85
2024-06-25 18.4 19.8
2024-06-24 18.35 19.75
2024-06-21 18.5 19.85
2024-06-20 18.65 20.05
2024-06-19 18.65 20.15
2024-06-18 18.6 20.05
2024-06-17 18.8 20.25
2024-06-14 18.85 20.2
2024-06-13 18.9 20.45
2024-06-12 19.15 20.85
2024-06-11 18.7 20.15
2024-06-10 18.7 20.3
2024-06-07 18.6 20.1
2024-06-06 17.85 19.5
2024-06-05 17.85 19.45
2024-06-04 18.1 19.75
2024-06-03 17.75 19.35
2024-05-31 17.25 18.8
2024-05-30 17.2 18.7
2024-05-29 17.2 18.7
2024-05-28 17 18.5
2024-05-27 17 18.5
2024-05-24 16.95 18.5
2024-05-23 16.95 18.45
2024-05-22 16.85 18.4
2024-05-21 16.85 18.4
2024-05-20 16.9 18.4
2024-05-17 16.95 18.45
2024-05-16 17 18.55
2024-05-15 17 18.5
2024-05-14 17.1 18.6
2024-05-13 17.05 18.5
2024-05-10 17.05 18.4
2024-05-09 17.15 18.55
2024-05-08 17.25 18.6
2024-05-07 17.1 18.5
2024-05-06 17.2 18.6
2024-05-03 17.25 18.7
2024-05-02 17.2 18.45
2024-04-30 17.3 18.6
2024-04-29 17.55 18.85
2024-04-25 17.55 18.85
2024-04-24 17.4 18.6
2024-04-23 17.3 18.6
2024-04-22 17.4 18.6
2024-04-19 17.55 18.8
2024-04-18 17.3 18.5
2024-04-17 17.2 18.4
2024-04-16 17.3 18.45
2024-04-15 16.95 18.1
2024-04-12 16.95 18.1
2024-04-11 16.75 18
2024-04-10 16.75 18.2
2024-04-09 16.75 18.2
2024-04-08 16.75 18.2
2024-04-05 16.8 18.2
2024-04-04 16.8 18.35
2024-04-03 17.05 18.5
2024-04-02 17.05 18.5
2024-04-01 17.05 18.5
2024-03-27 17.05 18.5
2024-03-26 17.05 18.5
2024-03-25 17.05 18.5
2024-03-22 17.05 18.5
2024-03-21 17 18.6
2024-03-20 17.1 18.6
2024-03-19 17.15 18.7